Alibaba - Aktienkurs

Aktienkurs
114.04
Täglich Wechseln
0.64 0.56%
Monatlich
-0.86%
Jährlich
58.07%
Q3 Prognose
113.97

Preis Chg Tag Jahr Datum
Sunny Optical Technology 69.35 0.70 1.02% 49.30% 2025-06-30
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
China Unicom 9.30 0.05 0.54% 26.36% 2025-06-30
China Mobile 87.10 0.75 0.87% 12.53% 2025-06-30
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
Autohome 26.10 0.31 1.20% -4.04% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,746.57 -42.67 -0.74% 46.71% 2025-07-01
eBay 76.37 1.91 2.57% 43.49% 2025-07-01
New Oriental Education Tech 53.64 -0.31 -0.57% -33.10% 2025-07-01
Expedia 174.19 5.51 3.27% 41.54% 2025-07-01
Meta 719.24 -18.85 -2.55% 41.15% 2025-07-01
JD.com 32.69 0.07 0.21% 25.25% 2025-07-01
Lyft 16.16 0.40 2.54% 20.60% 2025-07-01
Netflix 1,294.58 -44.55 -3.33% 90.49% 2025-07-01
NetEase 134.85 0.15 0.11% 43.50% 2025-07-01
Peloton Interactive 6.59 -0.35 -5.04% 94.40% 2025-07-01
Snap 9.41 0.72 8.23% -42.16% 2025-07-01
TAL International 10.30 0.08 0.73% -3.51% 2025-07-01
Trip.com 58.64 -0.03 -0.05% 23.32% 2025-06-30
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Weibo 9.53 -0.14 -1.45% 23.05% 2025-06-30
YY 50.91 0.01 0.02% 68.02% 2025-06-30

Preis Tag Jahr Datum
US100 22492 -200.87 -0.89% 12.39% 2025-07-01